시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,400	30	+ 0.69%	662,850	2,945
12:23	4,410	40	+ 0.92%	662,650	2,944
12:21	4,410	40	+ 0.92%	662,347	2,943
12:20	4,395	25	+ 0.57%	661,176	2,938
12:18	4,415	45	+ 1.03%	660,170	2,933
12:17	4,405	35	+ 0.80%	660,120	2,933
12:16	4,420	50	+ 1.14%	657,480	2,921
12:15	4,420	50	+ 1.14%	657,467	2,921
12:13	4,420	50	+ 1.14%	657,354	2,921
12:12	4,420	50	+ 1.14%	657,304	2,921