시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,405	35	+ 0.80%	666,803	2,962
12:35	4,400	30	+ 0.69%	666,667	2,962
12:34	4,395	25	+ 0.57%	665,896	2,958
12:33	4,400	30	+ 0.69%	665,891	2,958
12:32	4,400	30	+ 0.69%	664,691	2,953
12:30	4,400	30	+ 0.69%	664,425	2,952
12:29	4,415	45	+ 1.03%	664,419	2,952
12:28	4,410	40	+ 0.92%	664,019	2,950
12:26	4,410	40	+ 0.92%	663,419	2,947
12:25	4,395	25	+ 0.57%	663,418	2,947