시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,395	25	+ 0.57%	674,170	2,995
12:46	4,395	25	+ 0.57%	672,715	2,988
12:45	4,405	35	+ 0.80%	669,102	2,972
12:43	4,405	35	+ 0.80%	668,911	2,972
12:42	4,405	35	+ 0.80%	668,622	2,970
12:41	4,405	35	+ 0.80%	667,844	2,967
12:40	4,400	30	+ 0.69%	667,153	2,964
12:39	4,400	30	+ 0.69%	667,141	2,964
12:38	4,405	35	+ 0.80%	667,136	2,964
12:37	4,405	35	+ 0.80%	666,857	2,963