시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,385	15	+ 0.34%	687,125	3,052
12:56	4,390	20	+ 0.46%	686,125	3,047
12:55	4,400	30	+ 0.69%	685,621	3,045
12:54	4,395	25	+ 0.57%	685,567	3,045
12:53	4,395	25	+ 0.57%	684,034	3,038
12:52	4,380	10	+ 0.23%	683,034	3,034
12:51	4,390	20	+ 0.46%	682,849	3,033
12:50	4,390	20	+ 0.46%	682,769	3,032
12:49	4,380	10	+ 0.23%	682,364	3,031
12:48	4,385	15	+ 0.34%	680,335	3,022