시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,390	20	+ 0.46%	690,310	3,066
13:08	4,390	20	+ 0.46%	690,247	3,065
13:07	4,390	20	+ 0.46%	690,220	3,065
13:06	4,390	20	+ 0.46%	690,032	3,064
13:05	4,395	25	+ 0.57%	689,930	3,064
13:04	4,390	20	+ 0.46%	688,649	3,058
13:03	4,390	20	+ 0.46%	688,636	3,058
13:02	4,390	20	+ 0.46%	688,592	3,058
13:01	4,390	20	+ 0.46%	687,780	3,054
13:00	4,395	25	+ 0.57%	687,126	3,052