시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,365	5	- 0.11%	736,205	3,267
13:21	4,360	10	- 0.23%	735,987	3,266
13:20	4,370	0	0.00%	733,340	3,254
13:19	4,380	10	+ 0.23%	728,727	3,234
13:18	4,375	5	+ 0.11%	728,391	3,233
13:17	4,395	25	+ 0.57%	710,959	3,156
13:13	4,390	20	+ 0.46%	710,552	3,155
13:12	4,400	30	+ 0.69%	710,401	3,154
13:11	4,400	30	+ 0.69%	709,888	3,152
13:10	4,390	20	+ 0.46%	690,336	3,066