시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,375	5	+ 0.11%	748,616	3,321
13:32	4,375	5	+ 0.11%	746,524	3,312
13:31	4,375	5	+ 0.11%	746,497	3,312
13:30	4,375	5	+ 0.11%	745,460	3,307
13:29	4,375	5	+ 0.11%	745,450	3,307
13:28	4,370	0	0.00%	745,390	3,307
13:26	4,370	0	0.00%	743,713	3,300
13:25	4,370	0	0.00%	743,351	3,298
13:24	4,370	0	0.00%	742,092	3,293
13:23	4,370	0	0.00%	741,634	3,291