| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 4,370 | 0 | 0.00% | 754,883 | 3,349 |
| 13:44 | 4,380 | 10 | + 0.23% | 751,291 | 3,333 |
| 13:43 | 4,380 | 10 | + 0.23% | 751,280 | 3,333 |
| 13:41 | 4,375 | 5 | + 0.11% | 751,230 | 3,333 |
| 13:40 | 4,375 | 5 | + 0.11% | 751,050 | 3,332 |
| 13:39 | 4,375 | 5 | + 0.11% | 750,378 | 3,329 |
| 13:38 | 4,370 | 0 | 0.00% | 750,083 | 3,328 |
| 13:37 | 4,370 | 0 | 0.00% | 749,551 | 3,325 |
| 13:36 | 4,375 | 5 | + 0.11% | 748,783 | 3,322 |
| 13:35 | 4,375 | 5 | + 0.11% | 748,768 | 3,322 |