시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,500	700	+ 1.30%	32,604	1,781
13:49	54,500	700	+ 1.30%	32,602	1,780
13:48	54,500	700	+ 1.30%	32,570	1,779
13:47	54,700	900	+ 1.67%	32,529	1,776
13:45	54,600	800	+ 1.49%	32,497	1,775
13:44	54,500	700	+ 1.30%	31,966	1,746
13:43	54,500	700	+ 1.30%	31,935	1,744
13:41	54,500	700	+ 1.30%	31,906	1,742
13:40	54,600	800	+ 1.49%	31,872	1,741
13:39	54,600	800	+ 1.49%	31,854	1,740