시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	54,400	600	+ 1.12%	33,876	1,850
14:00	54,400	600	+ 1.12%	33,845	1,848
13:58	54,400	600	+ 1.12%	33,806	1,846
13:57	54,400	600	+ 1.12%	33,775	1,844
13:56	54,400	600	+ 1.12%	33,746	1,843
13:55	54,500	700	+ 1.30%	33,716	1,841
13:54	54,500	700	+ 1.30%	33,707	1,841
13:53	54,400	600	+ 1.12%	33,675	1,839
13:52	54,500	700	+ 1.30%	32,685	1,785
13:51	54,500	700	+ 1.30%	32,635	1,782