시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	54,600	800	+ 1.49%	34,383	1,877
14:10	54,400	600	+ 1.12%	34,168	1,866
14:09	54,400	600	+ 1.12%	34,136	1,864
14:08	54,400	600	+ 1.12%	34,104	1,862
14:07	54,600	800	+ 1.49%	34,075	1,861
14:06	54,400	600	+ 1.12%	34,035	1,859
14:05	54,400	600	+ 1.12%	34,004	1,857
14:04	54,400	600	+ 1.12%	33,986	1,856
14:03	54,400	600	+ 1.12%	33,949	1,854
14:02	54,400	600	+ 1.12%	33,920	1,852