시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	54,300	500	+ 0.93%	35,181	1,921
14:34	54,400	600	+ 1.12%	35,152	1,919
14:33	54,400	600	+ 1.12%	35,060	1,914
14:32	54,400	600	+ 1.12%	35,034	1,913
14:31	54,400	600	+ 1.12%	34,991	1,911
14:30	54,400	600	+ 1.12%	34,943	1,908
14:29	54,500	700	+ 1.30%	34,913	1,906
14:28	54,400	600	+ 1.12%	34,912	1,906
14:27	54,400	600	+ 1.12%	34,881	1,905
14:26	54,400	600	+ 1.12%	34,852	1,903