시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	54,600	800	+ 1.49%	36,528	1,994
14:48	54,500	700	+ 1.30%	36,428	1,989
14:47	54,400	600	+ 1.12%	36,397	1,987
14:46	54,400	600	+ 1.12%	36,366	1,985
14:45	54,500	700	+ 1.30%	36,336	1,984
14:44	54,600	800	+ 1.49%	36,019	1,967
14:43	54,500	700	+ 1.30%	35,969	1,964
14:42	54,500	700	+ 1.30%	35,594	1,943
14:40	54,500	700	+ 1.30%	35,558	1,941
14:36	54,400	600	+ 1.12%	35,412	1,933