시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	54,300	500	+ 0.93%	36,958	2,018
14:58	54,300	500	+ 0.93%	36,928	2,016
14:57	54,300	500	+ 0.93%	36,899	2,014
14:56	54,400	600	+ 1.12%	36,870	2,013
14:55	54,500	700	+ 1.30%	36,758	2,007
14:54	54,400	600	+ 1.12%	36,659	2,001
14:53	54,400	600	+ 1.12%	36,628	2,000
14:52	54,400	600	+ 1.12%	36,597	1,998
14:51	54,600	800	+ 1.49%	36,567	1,996
14:50	54,600	800	+ 1.49%	36,539	1,995