시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	54,400	600	+ 1.12%	17,578	958
10:03	54,300	500	+ 0.93%	17,573	958
10:02	54,400	600	+ 1.12%	17,532	955
10:01	54,400	600	+ 1.12%	17,506	954
10:00	54,400	600	+ 1.12%	17,504	954
09:59	54,400	600	+ 1.12%	17,502	954
09:58	54,300	500	+ 0.93%	17,482	953
09:56	54,300	500	+ 0.93%	17,472	952
09:55	54,300	500	+ 0.93%	17,462	952
09:54	54,400	600	+ 1.12%	17,367	946