시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	54,300	500	+ 0.93%	17,738	967
10:21	54,300	500	+ 0.93%	17,723	966
10:19	54,400	600	+ 1.12%	17,683	964
10:18	54,300	500	+ 0.93%	17,682	964
10:16	54,400	600	+ 1.12%	17,639	961
10:15	54,400	600	+ 1.12%	17,638	961
10:11	54,400	600	+ 1.12%	17,637	961
10:10	54,400	600	+ 1.12%	17,619	960
10:07	54,300	500	+ 0.93%	17,609	960
10:06	54,300	500	+ 0.93%	17,599	959