시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	54,900	1,100	+ 2.05%	21,527	1,173
11:13	54,800	1,000	+ 1.86%	21,129	1,151
11:12	54,700	900	+ 1.67%	20,856	1,136
11:10	54,800	1,000	+ 1.86%	20,805	1,133
11:09	54,600	800	+ 1.49%	20,745	1,130
11:08	54,800	1,000	+ 1.86%	20,742	1,130
11:06	54,800	1,000	+ 1.86%	20,739	1,130
11:05	54,700	900	+ 1.67%	20,674	1,126
11:04	54,600	800	+ 1.49%	20,519	1,118
11:02	54,600	800	+ 1.49%	20,470	1,115