시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	55,000	1,200	+ 2.23%	25,146	1,372
11:26	55,200	1,400	+ 2.60%	25,132	1,372
11:25	55,200	1,400	+ 2.60%	25,061	1,368
11:24	55,100	1,300	+ 2.42%	24,814	1,354
11:23	55,200	1,400	+ 2.60%	24,682	1,347
11:22	55,000	1,200	+ 2.23%	24,681	1,347
11:21	55,200	1,400	+ 2.60%	23,832	1,300
11:19	55,300	1,500	+ 2.79%	23,753	1,296
11:17	55,100	1,300	+ 2.42%	23,547	1,284
11:16	55,100	1,300	+ 2.42%	22,921	1,250