시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	54,500	700	+ 1.30%	37,401	2,042
15:08	54,300	500	+ 0.93%	37,324	2,038
15:07	54,500	700	+ 1.30%	37,268	2,035
15:06	54,400	600	+ 1.12%	37,241	2,033
15:05	54,500	700	+ 1.30%	37,240	2,033
15:04	54,300	500	+ 0.93%	37,123	2,027
15:03	54,300	500	+ 0.93%	37,092	2,025
15:02	54,500	700	+ 1.30%	37,062	2,023
15:01	54,500	700	+ 1.30%	37,055	2,023
15:00	54,500	700	+ 1.30%	36,988	2,019