시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	55,100	1,300	+ 2.42%	25,589	1,397
11:38	55,100	1,300	+ 2.42%	25,581	1,396
11:37	55,100	1,300	+ 2.42%	25,579	1,396
11:35	55,200	1,400	+ 2.60%	25,578	1,396
11:34	55,100	1,300	+ 2.42%	25,342	1,383
11:32	55,100	1,300	+ 2.42%	25,302	1,381
11:31	55,100	1,300	+ 2.42%	25,297	1,381
11:30	55,100	1,300	+ 2.42%	25,296	1,381
11:29	55,100	1,300	+ 2.42%	25,280	1,380
11:28	55,000	1,200	+ 2.23%	25,180	1,374