시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	54,700	900	+ 1.67%	27,472	1,500
11:52	54,700	900	+ 1.67%	27,461	1,500
11:51	54,700	900	+ 1.67%	27,437	1,498
11:50	54,800	1,000	+ 1.86%	27,334	1,493
11:49	54,800	1,000	+ 1.86%	27,328	1,492
11:48	54,800	1,000	+ 1.86%	27,264	1,489
11:47	54,800	1,000	+ 1.86%	27,212	1,486
11:43	54,900	1,100	+ 2.05%	27,001	1,475
11:41	55,000	1,200	+ 2.23%	26,979	1,473
11:40	55,000	1,200	+ 2.23%	26,757	1,461