시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	54,400	600	+ 1.12%	28,279	1,544
12:03	54,400	600	+ 1.12%	28,247	1,543
12:02	54,500	700	+ 1.30%	27,848	1,521
12:01	54,600	800	+ 1.49%	27,818	1,519
12:00	54,700	900	+ 1.67%	27,653	1,510
11:59	54,700	900	+ 1.67%	27,636	1,509
11:58	54,600	800	+ 1.49%	27,560	1,505
11:57	54,600	800	+ 1.49%	27,548	1,504
11:56	54,600	800	+ 1.49%	27,515	1,503
11:55	54,600	800	+ 1.49%	27,504	1,502