시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	54,700	900	+ 1.67%	29,132	1,591
12:13	54,500	700	+ 1.30%	29,116	1,590
12:12	54,500	700	+ 1.30%	29,112	1,590
12:11	54,400	600	+ 1.12%	28,427	1,552
12:10	54,400	600	+ 1.12%	28,397	1,551
12:09	54,400	600	+ 1.12%	28,386	1,550
12:08	54,500	700	+ 1.30%	28,356	1,548
12:07	54,400	600	+ 1.12%	28,339	1,548
12:06	54,400	600	+ 1.12%	28,321	1,547
12:05	54,400	600	+ 1.12%	28,302	1,546