시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	54,900	1,100	+ 2.05%	29,724	1,623
12:29	54,800	1,000	+ 1.86%	29,442	1,608
12:28	54,700	900	+ 1.67%	29,292	1,600
12:27	54,700	900	+ 1.67%	29,274	1,599
12:26	54,800	1,000	+ 1.86%	29,259	1,598
12:25	54,700	900	+ 1.67%	29,220	1,596
12:24	54,700	900	+ 1.67%	29,199	1,594
12:21	54,700	900	+ 1.67%	29,183	1,594
12:19	54,500	700	+ 1.30%	29,147	1,592
12:18	54,700	900	+ 1.67%	29,135	1,591