시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	54,700	900	+ 1.67%	29,961	1,636
12:44	54,700	900	+ 1.67%	29,943	1,635
12:42	54,700	900	+ 1.67%	29,919	1,634
12:41	54,700	900	+ 1.67%	29,894	1,633
12:39	54,700	900	+ 1.67%	29,864	1,631
12:38	54,700	900	+ 1.67%	29,855	1,630
12:37	54,700	900	+ 1.67%	29,808	1,628
12:35	54,800	1,000	+ 1.86%	29,783	1,626
12:34	54,800	1,000	+ 1.86%	29,781	1,626
12:33	54,800	1,000	+ 1.86%	29,725	1,623