시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	54,700	900	+ 1.67%	30,760	1,680
12:56	54,700	900	+ 1.67%	30,637	1,673
12:55	54,700	900	+ 1.67%	30,632	1,673
12:54	54,700	900	+ 1.67%	30,569	1,669
12:53	54,500	700	+ 1.30%	30,408	1,661
12:52	54,500	700	+ 1.30%	30,393	1,660
12:50	54,600	800	+ 1.49%	30,364	1,658
12:48	54,600	800	+ 1.49%	30,295	1,654
12:47	54,700	900	+ 1.67%	30,007	1,639
12:46	54,700	900	+ 1.67%	29,988	1,638