시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	54,500	700	+ 1.30%	31,092	1,698
13:10	54,600	800	+ 1.49%	31,091	1,698
13:08	54,700	900	+ 1.67%	31,068	1,697
13:07	54,700	900	+ 1.67%	31,032	1,695
13:06	54,800	1,000	+ 1.86%	30,998	1,693
13:05	54,700	900	+ 1.67%	30,925	1,689
13:04	54,600	800	+ 1.49%	30,888	1,687
13:01	54,700	900	+ 1.67%	30,879	1,686
13:00	54,700	900	+ 1.67%	30,773	1,681
12:59	54,700	900	+ 1.67%	30,766	1,680