시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	54,600	800	+ 1.49%	31,566	1,724
13:25	54,500	700	+ 1.30%	31,513	1,721
13:23	54,500	700	+ 1.30%	31,483	1,719
13:22	54,500	700	+ 1.30%	31,452	1,718
13:20	54,500	700	+ 1.30%	31,422	1,716
13:18	54,600	800	+ 1.49%	31,393	1,714
13:16	54,800	1,000	+ 1.86%	31,287	1,709
13:15	54,500	700	+ 1.30%	31,182	1,703
13:14	54,500	700	+ 1.30%	31,152	1,701
13:12	54,500	700	+ 1.30%	31,122	1,700