시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	54,600	800	+ 1.49%	31,830	1,738
13:37	54,600	800	+ 1.49%	31,796	1,736
13:36	54,500	700	+ 1.30%	31,771	1,735
13:34	54,500	700	+ 1.30%	31,742	1,734
13:33	54,500	700	+ 1.30%	31,711	1,732
13:32	54,600	800	+ 1.49%	31,667	1,729
13:31	54,600	800	+ 1.49%	31,658	1,729
13:30	54,600	800	+ 1.49%	31,628	1,727
13:29	54,600	800	+ 1.49%	31,613	1,726
13:28	54,600	800	+ 1.49%	31,591	1,725