시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,150	1,200	- 2.71%	57,874	2,522
13:59	43,150	1,200	- 2.71%	57,797	2,519
13:58	43,150	1,200	- 2.71%	57,698	2,514
13:57	43,200	1,150	- 2.59%	57,630	2,511
13:56	43,200	1,150	- 2.59%	57,552	2,508
13:55	43,200	1,150	- 2.59%	57,475	2,505
13:54	43,150	1,200	- 2.71%	57,384	2,501
13:53	43,200	1,150	- 2.59%	56,839	2,477
13:52	43,150	1,200	- 2.71%	55,866	2,435
13:51	43,100	1,250	- 2.82%	55,775	2,431