시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,150	1,200	- 2.71%	59,019	2,571
14:09	43,100	1,250	- 2.82%	58,923	2,567
14:08	43,100	1,250	- 2.82%	58,856	2,564
14:07	43,250	1,100	- 2.48%	58,806	2,562
14:06	43,200	1,150	- 2.59%	58,673	2,556
14:05	43,200	1,150	- 2.59%	58,606	2,554
14:04	43,200	1,150	- 2.59%	58,217	2,537
14:03	43,150	1,200	- 2.71%	58,173	2,535
14:02	43,150	1,200	- 2.71%	58,045	2,529
14:01	43,150	1,200	- 2.71%	57,991	2,527