시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,000	1,350	- 3.04%	67,451	2,935
14:19	43,050	1,300	- 2.93%	65,992	2,872
14:18	43,250	1,100	- 2.48%	60,106	2,618
14:17	43,250	1,100	- 2.48%	59,952	2,612
14:16	43,200	1,150	- 2.59%	59,902	2,609
14:15	43,200	1,150	- 2.59%	59,768	2,604
14:14	43,150	1,200	- 2.71%	59,671	2,600
14:13	43,200	1,150	- 2.59%	59,571	2,595
14:12	43,150	1,200	- 2.71%	59,415	2,588
14:11	43,200	1,150	- 2.59%	59,194	2,579