시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,100	1,250	- 2.82%	68,603	2,984
14:29	43,100	1,250	- 2.82%	68,509	2,980
14:28	43,100	1,250	- 2.82%	68,340	2,973
14:27	43,050	1,300	- 2.93%	68,229	2,968
14:26	43,050	1,300	- 2.93%	68,107	2,963
14:25	43,150	1,200	- 2.71%	67,965	2,957
14:24	43,150	1,200	- 2.71%	67,877	2,953
14:23	43,150	1,200	- 2.71%	67,838	2,951
14:22	43,050	1,300	- 2.93%	67,710	2,946
14:21	43,150	1,200	- 2.71%	67,638	2,943