시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,100	1,250	- 2.82%	69,636	3,029
14:39	43,150	1,200	- 2.71%	69,556	3,025
14:38	43,200	1,150	- 2.59%	69,443	3,021
14:37	43,150	1,200	- 2.71%	69,360	3,017
14:36	43,200	1,150	- 2.59%	69,265	3,013
14:35	43,150	1,200	- 2.71%	69,054	3,004
14:34	43,150	1,200	- 2.71%	68,947	2,999
14:33	43,150	1,200	- 2.71%	68,874	2,996
14:32	43,150	1,200	- 2.71%	68,797	2,993
14:31	43,200	1,150	- 2.59%	68,699	2,988