시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,100	1,250	- 2.82%	70,657	3,073
14:49	43,100	1,250	- 2.82%	70,544	3,068
14:48	43,100	1,250	- 2.82%	70,354	3,060
14:47	43,150	1,200	- 2.71%	70,304	3,058
14:46	43,100	1,250	- 2.82%	70,213	3,054
14:45	43,100	1,250	- 2.82%	70,145	3,051
14:44	43,100	1,250	- 2.82%	70,027	3,046
14:43	43,100	1,250	- 2.82%	69,936	3,042
14:42	43,100	1,250	- 2.82%	69,796	3,036
14:41	43,100	1,250	- 2.82%	69,757	3,034