시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	43,900	450	- 1.02%	7,237	318
09:27	43,950	400	- 0.90%	7,200	317
09:26	43,950	400	- 0.90%	7,045	310
09:25	43,900	450	- 1.02%	6,981	307
09:24	43,950	400	- 0.90%	6,940	305
09:23	43,900	450	- 1.02%	6,775	298
09:22	43,900	450	- 1.02%	6,631	292
09:21	43,950	400	- 0.90%	6,213	273
09:20	43,950	400	- 0.90%	6,046	266
09:19	44,000	350	- 0.79%	6,031	265