시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	43,950	400	- 0.90%	7,936	349
09:38	44,000	350	- 0.79%	7,913	348
09:36	43,950	400	- 0.90%	7,866	346
09:35	44,000	350	- 0.79%	7,855	346
09:34	43,900	450	- 1.02%	7,815	344
09:33	43,900	450	- 1.02%	7,758	341
09:32	44,000	350	- 0.79%	7,498	330
09:31	44,000	350	- 0.79%	7,496	330
09:30	43,900	450	- 1.02%	7,460	328
09:29	43,950	400	- 0.90%	7,319	322