시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,900	450	- 1.02%	11,705	515
09:48	43,900	450	- 1.02%	11,603	510
09:47	43,900	450	- 1.02%	11,487	505
09:46	43,850	500	- 1.13%	11,363	500
09:45	43,900	450	- 1.02%	11,020	485
09:44	43,850	500	- 1.13%	10,995	483
09:43	43,850	500	- 1.13%	10,894	479
09:42	43,900	450	- 1.02%	8,698	383
09:41	43,950	400	- 0.90%	8,399	369
09:40	43,950	400	- 0.90%	8,054	354