시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,900	450	- 1.02%	13,792	606
09:59	43,900	450	- 1.02%	13,091	575
09:58	43,900	450	- 1.02%	13,089	575
09:57	43,850	500	- 1.13%	13,033	573
09:56	43,900	450	- 1.02%	12,480	549
09:55	43,950	400	- 0.90%	12,423	546
09:54	43,950	400	- 0.90%	12,342	543
09:53	43,900	450	- 1.02%	12,269	539
09:52	44,000	350	- 0.79%	12,230	538
09:51	43,900	450	- 1.02%	11,836	520