시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,750	600	- 1.35%	20,043	880
10:19	43,750	600	- 1.35%	20,032	879
10:18	43,700	650	- 1.47%	19,960	876
10:17	43,700	650	- 1.47%	19,149	841
10:16	43,750	600	- 1.35%	18,004	791
10:15	43,800	550	- 1.24%	17,975	789
10:14	43,800	550	- 1.24%	17,925	787
10:13	43,750	600	- 1.35%	17,810	782
10:12	43,750	600	- 1.35%	17,775	781
10:11	43,750	600	- 1.35%	17,582	772