시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,800	550	- 1.24%	20,698	908
10:29	43,800	550	- 1.24%	20,619	905
10:28	43,850	500	- 1.13%	20,595	904
10:27	43,800	550	- 1.24%	20,506	900
10:26	43,800	550	- 1.24%	20,473	899
10:25	43,700	650	- 1.47%	20,278	890
10:24	43,700	650	- 1.47%	20,253	889
10:23	43,700	650	- 1.47%	20,207	887
10:22	43,700	650	- 1.47%	20,165	885
10:21	43,700	650	- 1.47%	20,132	884