시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,100	1,250	- 2.82%	71,676	3,117
14:59	43,150	1,200	- 2.71%	71,426	3,106
14:58	43,100	1,250	- 2.82%	71,306	3,101
14:57	43,150	1,200	- 2.71%	71,151	3,094
14:56	43,100	1,250	- 2.82%	71,061	3,090
14:55	43,150	1,200	- 2.71%	70,950	3,086
14:54	43,150	1,200	- 2.71%	70,863	3,082
14:53	43,150	1,200	- 2.71%	70,809	3,079
14:52	43,100	1,250	- 2.82%	70,759	3,077
14:51	43,100	1,250	- 2.82%	70,681	3,074