시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,750	600	- 1.35%	21,502	944
10:39	43,750	600	- 1.35%	21,470	942
10:38	43,750	600	- 1.35%	21,445	941
10:37	43,800	550	- 1.24%	21,433	941
10:36	43,800	550	- 1.24%	21,326	936
10:35	43,750	600	- 1.35%	21,226	932
10:34	43,800	550	- 1.24%	21,224	931
10:33	43,800	550	- 1.24%	20,901	917
10:32	43,850	500	- 1.13%	20,773	912
10:31	43,800	550	- 1.24%	20,714	909