시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,700	650	- 1.47%	22,973	1,008
10:59	43,750	600	- 1.35%	22,898	1,005
10:58	43,750	600	- 1.35%	22,769	999
10:57	43,700	650	- 1.47%	22,619	992
10:56	43,750	600	- 1.35%	22,557	990
10:55	43,750	600	- 1.35%	22,526	988
10:54	43,750	600	- 1.35%	22,458	985
10:53	43,750	600	- 1.35%	22,446	985
10:52	43,700	650	- 1.47%	22,436	984
10:51	43,700	650	- 1.47%	22,388	982