시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,650	700	- 1.58%	25,422	1,115
11:09	43,700	650	- 1.47%	25,407	1,114
11:08	43,700	650	- 1.47%	25,335	1,111
11:07	43,700	650	- 1.47%	25,286	1,109
11:06	43,650	700	- 1.58%	25,180	1,104
11:05	43,700	650	- 1.47%	25,170	1,104
11:04	43,700	650	- 1.47%	25,159	1,103
11:03	43,700	650	- 1.47%	25,109	1,101
11:02	43,650	700	- 1.58%	24,946	1,094
11:01	43,700	650	- 1.47%	23,298	1,022