시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,600	750	- 1.69%	26,401	1,158
11:19	43,650	700	- 1.58%	26,372	1,156
11:18	43,650	700	- 1.58%	26,320	1,154
11:17	43,650	700	- 1.58%	26,251	1,151
11:16	43,600	750	- 1.69%	26,221	1,150
11:15	43,650	700	- 1.58%	26,189	1,148
11:14	43,650	700	- 1.58%	26,152	1,147
11:13	43,650	700	- 1.58%	26,010	1,141
11:12	43,650	700	- 1.58%	25,928	1,137
11:11	43,650	700	- 1.58%	25,910	1,136