시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,550	800	- 1.80%	29,465	1,291
11:29	43,550	800	- 1.80%	29,362	1,287
11:28	43,500	850	- 1.92%	29,210	1,280
11:27	43,500	850	- 1.92%	29,128	1,276
11:26	43,550	800	- 1.80%	29,058	1,273
11:25	43,550	800	- 1.80%	27,875	1,222
11:24	43,600	750	- 1.69%	27,711	1,215
11:23	43,550	800	- 1.80%	27,653	1,212
11:22	43,600	750	- 1.69%	27,600	1,210
11:21	43,600	750	- 1.69%	26,455	1,160