시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,550	800	- 1.80%	31,092	1,362
11:39	43,550	800	- 1.80%	31,075	1,361
11:38	43,550	800	- 1.80%	31,008	1,358
11:37	43,500	850	- 1.92%	30,958	1,356
11:36	43,550	800	- 1.80%	30,902	1,354
11:35	43,500	850	- 1.92%	30,379	1,331
11:34	43,550	800	- 1.80%	30,210	1,324
11:33	43,550	800	- 1.80%	30,179	1,322
11:32	43,500	850	- 1.92%	29,916	1,311
11:31	43,500	850	- 1.92%	29,633	1,298