시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,550	800	- 1.80%	33,207	1,454
11:49	43,550	800	- 1.80%	33,149	1,451
11:48	43,550	800	- 1.80%	32,779	1,435
11:47	43,500	850	- 1.92%	32,712	1,432
11:46	43,500	850	- 1.92%	32,136	1,407
11:45	43,550	800	- 1.80%	31,944	1,399
11:44	43,600	750	- 1.69%	31,893	1,397
11:43	43,550	800	- 1.80%	31,763	1,391
11:42	43,550	800	- 1.80%	31,714	1,389
11:41	43,500	850	- 1.92%	31,309	1,371