시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,500	850	- 1.92%	34,414	1,507
11:59	43,500	850	- 1.92%	34,394	1,506
11:58	43,550	800	- 1.80%	34,056	1,491
11:57	43,500	850	- 1.92%	33,908	1,484
11:56	43,500	850	- 1.92%	33,736	1,477
11:55	43,500	850	- 1.92%	33,666	1,474
11:54	43,500	850	- 1.92%	33,611	1,472
11:53	43,550	800	- 1.80%	33,443	1,464
11:52	43,550	800	- 1.80%	33,375	1,461
11:51	43,550	800	- 1.80%	33,258	1,456